LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:25 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:30 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:40 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:20 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:30 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:55 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
11:30 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
12:10 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
12:25 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
12:30 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
12:40 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
12:50 20,200.00 20,250.00 20,200.00 20,250.00 0.4K
14:15 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:30 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:40 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
14:50 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
15:10 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
15:25 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available