LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:05 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:10 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:25 20,650.00 20,650.00 20,350.00 20,350.00 0.1K
09:30 20,350.00 20,350.00 20,250.00 20,250.00 0.0K
09:35 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:40 20,200.00 20,200.00 20,150.00 20,150.00 0.1K
09:45 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:00 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:10 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:20 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:25 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
10:35 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
10:40 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:50 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:55 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
11:05 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
11:15 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
11:50 20,200.00 20,250.00 20,200.00 20,250.00 0.0K
12:20 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
12:35 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
13:00 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
13:20 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
14:20 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
15:00 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
15:10 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
15:25 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available