LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:05 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:15 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
10:25 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:35 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:50 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
10:55 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:10 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:15 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:35 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:05 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:35 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:40 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:45 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:25 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:35 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:50 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:40 20,450.00 20,500.00 20,450.00 20,500.00 0.0K
15:00 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
15:05 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
15:10 20,450.00 20,450.00 20,200.00 20,200.00 0.6K
15:15 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
15:25 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available