LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
09:45 20,700.00 20,700.00 20,350.00 20,350.00 0.0K
09:50 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:20 20,500.00 20,500.00 20,250.00 20,250.00 0.1K
10:35 20,250.00 20,500.00 20,200.00 20,500.00 0.5K
11:05 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:10 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:10 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:30 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
14:45 20,350.00 20,500.00 20,350.00 20,500.00 0.1K
15:10 20,450.00 20,450.00 20,000.00 20,350.00 1.0K
15:15 20,200.00 20,250.00 20,200.00 20,250.00 0.0K
15:25 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available