LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,000.00 20,200.00 19,990.00 20,200.00 0.3K
09:05 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
09:10 19,970.00 20,100.00 19,950.00 20,100.00 0.1K
09:15 20,100.00 20,100.00 20,000.00 20,000.00 0.1K
09:30 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:40 20,100.00 20,100.00 19,990.00 19,990.00 0.4K
09:45 20,100.00 20,100.00 20,050.00 20,050.00 0.0K
09:50 20,050.00 20,100.00 20,050.00 20,100.00 0.0K
10:15 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
10:20 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
10:25 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
10:45 20,100.00 20,100.00 20,050.00 20,050.00 0.0K
10:55 20,050.00 20,100.00 20,050.00 20,100.00 0.0K
11:00 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
11:10 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
11:45 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
12:10 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:20 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:35 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
12:50 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
12:55 20,100.00 20,100.00 20,050.00 20,050.00 0.0K
13:00 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
13:10 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
13:20 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:05 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
14:10 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:30 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:45 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:55 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
15:00 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
15:05 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
15:10 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
15:15 20,050.00 20,100.00 20,050.00 20,100.00 0.0K
15:25 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available