17,290.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 09:20 | 20,100.00 | 20,100.00 | 19,970.00 | 19,970.00 | 0.3K |
| 09:25 | 19,970.00 | 20,000.00 | 19,920.00 | 20,000.00 | 0.1K |
| 09:30 | 19,910.00 | 19,980.00 | 19,830.00 | 19,830.00 | 0.1K |
| 09:35 | 19,830.00 | 19,850.00 | 19,830.00 | 19,850.00 | 0.0K |
| 09:45 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 09:55 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 10:00 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 10:05 | 19,990.00 | 19,990.00 | 19,990.00 | 19,990.00 | 0.0K |
| 10:15 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0K |
| 10:20 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0K |
| 10:30 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 10:35 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0K |
| 10:40 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 10:45 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 10:50 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0K |
| 11:10 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0K |
| 11:15 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 11:20 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 12:35 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 12:50 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 0.0K |
| 12:55 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 13:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 13:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 13:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 13:40 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.3K |
| 14:00 | 19,940.00 | 19,940.00 | 19,930.00 | 19,930.00 | 0.0K |
| 14:05 | 19,920.00 | 19,920.00 | 19,910.00 | 19,910.00 | 0.0K |
| 14:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 14:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 14:40 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 14:45 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 14:50 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 15:05 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 15:10 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 15:15 | 20,050.00 | 20,100.00 | 20,050.00 | 20,100.00 | 0.0K |
| 15:25 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |