LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:30 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:35 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:40 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
10:15 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:20 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
10:25 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
10:50 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
10:55 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
11:15 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
11:25 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
11:40 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:05 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:30 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
12:55 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
14:15 20,050.00 20,100.00 20,050.00 20,050.00 0.1K
14:40 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
14:50 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
14:55 19,980.00 19,980.00 19,950.00 19,960.00 0.1K
15:00 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
15:05 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
15:15 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
15:25 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available