17,290.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 09:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 09:10 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 0.2K |
| 09:15 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.2K |
| 09:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:35 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:40 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 09:45 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 09:55 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 10:00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 10:05 | 19,640.00 | 19,650.00 | 19,640.00 | 19,650.00 | 0.2K |
| 10:10 | 19,690.00 | 19,910.00 | 19,690.00 | 19,910.00 | 0.0K |
| 10:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 10:45 | 19,890.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.0K |
| 10:50 | 19,710.00 | 19,730.00 | 19,710.00 | 19,730.00 | 0.0K |
| 11:00 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.1K |
| 11:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 11:35 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0K |
| 11:45 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.1K |
| 12:05 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.0K |
| 12:15 | 19,730.00 | 19,820.00 | 19,730.00 | 19,820.00 | 0.0K |
| 12:20 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 12:45 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 13:00 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 0.0K |
| 13:30 | 19,880.00 | 19,880.00 | 19,800.00 | 19,800.00 | 0.0K |
| 13:40 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 14:15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 14:25 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 14:30 | 19,890.00 | 19,900.00 | 19,890.00 | 19,900.00 | 0.0K |
| 14:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 14:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 14:55 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 15:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 15:10 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |
| 15:15 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |
| 15:25 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0K |