LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
09:35 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
09:45 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
09:50 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
10:05 18,340.00 18,340.00 18,230.00 18,330.00 0.0K
10:10 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
10:15 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
10:20 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:40 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
11:20 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
12:10 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
12:20 18,240.00 18,240.00 18,240.00 18,240.00 0.1K
12:25 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:30 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
12:40 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:50 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
13:40 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
14:35 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
14:50 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
14:55 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
15:00 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
15:05 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
15:10 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
15:25 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available