LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
09:05 18,200.00 18,210.00 18,200.00 18,210.00 0.0K
09:15 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
09:20 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
09:35 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
09:50 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
10:00 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
10:25 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:30 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:35 18,210.00 18,250.00 18,210.00 18,210.00 0.1K
10:40 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
11:00 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
11:05 18,240.00 18,250.00 18,240.00 18,250.00 0.0K
11:10 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
11:15 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
11:20 18,240.00 18,250.00 18,240.00 18,250.00 0.3K
11:25 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
11:30 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
11:35 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
11:50 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
12:05 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
12:20 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
12:35 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
12:50 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
12:55 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
13:00 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:40 18,200.00 18,200.00 18,190.00 18,190.00 0.2K
13:55 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:35 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
14:40 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
15:00 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
15:10 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
15:25 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available