LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,250.00 18,250.00 18,200.00 18,200.00 0.0K
09:10 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:15 18,190.00 18,250.00 18,190.00 18,250.00 0.0K
09:20 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
09:35 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:45 18,250.00 18,250.00 18,200.00 18,250.00 0.0K
09:55 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:00 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
11:05 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
11:25 18,200.00 18,200.00 18,190.00 18,190.00 0.0K
11:30 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:35 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
11:50 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
12:00 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
13:00 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
13:05 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
13:20 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
13:40 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
13:45 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
14:00 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
14:05 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
14:10 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:55 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
15:05 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
15:10 18,200.00 18,250.00 18,200.00 18,250.00 0.1K
15:15 18,250.00 18,250.00 18,200.00 18,250.00 0.5K
15:25 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available