LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,250.00 18,250.00 18,190.00 18,190.00 0.0K
09:05 18,190.00 18,190.00 18,030.00 18,030.00 0.1K
09:10 18,160.00 18,160.00 18,030.00 18,030.00 0.3K
09:15 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
09:20 18,030.00 18,030.00 18,030.00 18,030.00 0.1K
09:25 18,180.00 18,180.00 18,130.00 18,130.00 0.0K
09:35 18,130.00 18,180.00 18,130.00 18,180.00 0.0K
09:50 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
10:00 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
10:05 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
10:15 18,170.00 18,170.00 18,100.00 18,100.00 0.0K
10:20 18,170.00 18,170.00 18,100.00 18,100.00 0.0K
10:25 18,020.00 18,170.00 17,900.00 18,170.00 0.6K
10:30 18,160.00 18,160.00 18,110.00 18,110.00 0.0K
11:40 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
11:45 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
12:10 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
12:15 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
12:25 18,100.00 18,150.00 18,100.00 18,150.00 0.0K
13:00 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
13:05 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
13:15 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:20 18,130.00 18,130.00 18,120.00 18,120.00 0.0K
13:30 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:55 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:15 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
14:20 18,020.00 18,050.00 18,020.00 18,050.00 0.1K
14:25 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:50 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
15:05 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
15:10 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
15:15 18,010.00 18,010.00 18,000.00 18,000.00 0.0K
15:25 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available