LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,990.00 17,990.00 17,990.00 17,990.00 0.1K
09:15 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
09:20 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
09:25 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:30 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
09:35 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
09:40 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
09:45 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
09:50 18,010.00 18,080.00 18,010.00 18,010.00 0.2K
10:00 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
10:05 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:25 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
11:05 18,080.00 18,080.00 18,070.00 18,070.00 0.0K
11:20 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
11:25 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
12:10 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
12:20 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:35 18,050.00 18,050.00 18,030.00 18,030.00 0.0K
12:40 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:45 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
12:50 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
13:00 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
13:15 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
13:30 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
13:50 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
14:10 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
15:00 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
15:05 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
15:10 18,030.00 18,070.00 18,030.00 18,030.00 0.5K
15:15 18,010.00 18,030.00 18,000.00 18,030.00 0.1K
15:25 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available