LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
10:05 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:10 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:15 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
10:50 18,210.00 18,220.00 18,210.00 18,220.00 0.0K
10:55 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
11:20 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
11:25 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:35 18,180.00 18,180.00 18,170.00 18,170.00 0.0K
11:45 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
11:55 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
12:20 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
12:25 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
12:40 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:45 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
13:00 18,140.00 18,140.00 18,130.00 18,130.00 0.0K
13:05 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
13:10 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
13:15 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
13:30 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
13:35 18,110.00 18,110.00 18,070.00 18,070.00 0.2K
13:45 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
13:55 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
14:10 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
14:30 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
14:50 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
15:00 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
15:05 18,100.00 18,100.00 18,090.00 18,090.00 0.0K
15:10 18,100.00 18,100.00 18,090.00 18,090.00 0.0K
15:15 18,090.00 18,090.00 18,080.00 18,080.00 0.1K
15:25 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available