17,290.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 09:25 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 09:30 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.1K |
| 09:35 | 18,110.00 | 18,120.00 | 18,110.00 | 18,120.00 | 0.0K |
| 09:40 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:45 | 18,120.00 | 18,160.00 | 18,120.00 | 18,160.00 | 0.0K |
| 09:50 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 09:55 | 18,060.00 | 18,060.00 | 18,050.00 | 18,050.00 | 0.1K |
| 10:00 | 18,030.00 | 18,030.00 | 18,020.00 | 18,030.00 | 0.1K |
| 10:05 | 18,040.00 | 18,050.00 | 18,040.00 | 18,050.00 | 0.0K |
| 10:10 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 10:30 | 18,050.00 | 18,050.00 | 18,030.00 | 18,030.00 | 0.0K |
| 10:35 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 10:45 | 18,050.00 | 18,050.00 | 18,000.00 | 18,000.00 | 0.3K |
| 10:50 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 10:55 | 18,010.00 | 18,010.00 | 18,000.00 | 18,000.00 | 0.1K |
| 11:00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 11:05 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 11:10 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 11:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 11:40 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 11:50 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 11:55 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 12:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 12:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 12:15 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 12:40 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 12:45 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 12:55 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 13:00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 13:15 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 14:40 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 14:50 | 18,030.00 | 18,050.00 | 18,020.00 | 18,020.00 | 0.0K |
| 14:55 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.2K |
| 15:00 | 17,990.00 | 18,050.00 | 17,990.00 | 18,050.00 | 0.0K |
| 15:05 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 15:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 15:15 | 18,050.00 | 18,050.00 | 18,010.00 | 18,010.00 | 0.0K |
| 15:25 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |