LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,020.00 18,020.00 18,000.00 18,000.00 0.0K
09:40 17,990.00 18,020.00 17,990.00 18,020.00 0.1K
09:45 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
10:00 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
10:05 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
10:25 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
10:30 18,020.00 18,020.00 18,000.00 18,020.00 0.0K
10:35 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
10:45 18,020.00 18,020.00 18,010.00 18,010.00 0.0K
11:00 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
11:35 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:00 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:10 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
12:20 18,100.00 18,130.00 18,100.00 18,130.00 0.1K
12:25 18,180.00 18,180.00 18,130.00 18,130.00 0.1K
12:30 18,400.00 18,400.00 18,030.00 18,030.00 0.1K
12:40 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
12:50 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
13:10 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
13:15 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
13:25 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
13:35 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:40 18,010.00 18,010.00 18,000.00 18,000.00 0.0K
14:20 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
14:25 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
14:30 18,010.00 18,010.00 18,000.00 18,000.00 0.0K
14:55 18,090.00 18,090.00 18,090.00 18,090.00 0.1K
15:00 18,100.00 18,100.00 18,000.00 18,000.00 0.1K
15:05 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
15:25 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available