LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:10 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:15 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:25 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:30 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:35 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:40 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
09:45 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
10:10 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
10:25 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
10:55 17,930.00 17,930.00 17,770.00 17,770.00 0.3K
11:00 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
11:05 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
11:20 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
11:30 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:35 17,790.00 17,790.00 17,780.00 17,780.00 0.0K
12:25 17,780.00 17,880.00 17,780.00 17,780.00 0.0K
13:00 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
13:05 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
13:10 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
13:20 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
13:25 17,770.00 17,770.00 17,770.00 17,770.00 0.1K
13:30 17,790.00 17,790.00 17,770.00 17,770.00 0.0K
13:35 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
13:55 17,760.00 17,760.00 17,750.00 17,760.00 0.3K
14:10 17,730.00 17,740.00 17,710.00 17,710.00 0.4K
14:15 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
14:20 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
14:50 17,760.00 17,760.00 17,700.00 17,700.00 0.0K
14:55 17,735.00 17,735.00 17,735.00 17,735.00 0.0K
15:00 17,765.00 17,765.00 17,765.00 17,765.00 0.0K
15:10 17,765.00 17,765.00 17,765.00 17,765.00 0.0K
15:15 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
15:25 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available