LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,000.00 18,000.00 17,680.00 17,680.00 0.0K
09:10 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
09:15 17,640.00 17,640.00 17,640.00 17,640.00 0.1K
09:30 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
09:40 17,550.00 17,610.00 17,550.00 17,610.00 0.2K
09:45 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
10:15 17,560.00 17,660.00 17,560.00 17,640.00 0.0K
10:20 17,650.00 17,670.00 17,650.00 17,670.00 0.1K
10:45 17,670.00 17,670.00 17,670.00 17,670.00 0.5K
10:55 17,670.00 17,670.00 17,670.00 17,670.00 0.1K
11:00 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
11:10 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
11:20 17,680.00 17,770.00 17,680.00 17,680.00 0.0K
13:00 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
13:05 17,770.00 17,770.00 17,680.00 17,680.00 0.0K
13:10 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
13:35 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
13:50 17,660.00 17,660.00 17,650.00 17,650.00 0.0K
14:05 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
15:10 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
15:15 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
15:25 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available