17,290.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1K |
| 09:05 | 17,400.00 | 17,430.00 | 17,400.00 | 17,400.00 | 0.2K |
| 09:10 | 17,380.00 | 17,380.00 | 17,290.00 | 17,290.00 | 0.2K |
| 09:15 | 17,290.00 | 17,300.00 | 17,290.00 | 17,290.00 | 0.0K |
| 09:20 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 09:25 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 09:30 | 17,210.00 | 17,210.00 | 17,190.00 | 17,190.00 | 0.2K |
| 09:35 | 17,220.00 | 17,290.00 | 17,220.00 | 17,290.00 | 0.0K |
| 09:40 | 17,290.00 | 17,290.00 | 17,210.00 | 17,290.00 | 0.0K |
| 09:45 | 17,290.00 | 17,290.00 | 17,220.00 | 17,220.00 | 0.0K |
| 09:50 | 17,220.00 | 17,220.00 | 17,200.00 | 17,200.00 | 0.2K |
| 09:55 | 17,200.00 | 17,200.00 | 17,120.00 | 17,120.00 | 0.7K |
| 10:00 | 17,120.00 | 17,120.00 | 17,110.00 | 17,110.00 | 0.2K |
| 10:05 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 10:10 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 10:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 10:20 | 17,000.00 | 17,100.00 | 17,000.00 | 17,000.00 | 0.5K |
| 10:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.4K |
| 10:55 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 11:00 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 11:05 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 11:20 | 17,110.00 | 17,110.00 | 17,000.00 | 17,000.00 | 0.7K |
| 11:40 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 11:50 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 11:55 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 12:05 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 12:25 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 12:40 | 17,100.00 | 17,110.00 | 17,100.00 | 17,110.00 | 0.1K |
| 13:05 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 13:15 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.1K |
| 13:20 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 13:35 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 13:45 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 14:00 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 14:10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 14:20 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.6K |
| 14:25 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 14:40 | 17,065.00 | 17,065.00 | 17,065.00 | 17,065.00 | 0.0K |
| 14:50 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 14:55 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 15:00 | 17,040.00 | 17,100.00 | 17,040.00 | 17,100.00 | 0.0K |
| 15:10 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 15:15 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 15:25 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |