LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
09:20 16,840.00 16,840.00 16,840.00 16,840.00 0.1K
09:25 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
09:30 16,870.00 17,100.00 16,870.00 17,100.00 0.0K
09:40 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:50 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
10:15 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
10:25 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
10:50 17,110.00 17,110.00 17,110.00 17,110.00 0.1K
11:05 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
11:10 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
11:55 17,110.00 17,110.00 17,110.00 17,110.00 0.1K
12:15 17,110.00 17,110.00 17,110.00 17,110.00 0.1K
12:25 17,110.00 17,110.00 17,110.00 17,110.00 0.1K
12:55 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
13:05 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
13:55 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
14:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:05 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
14:20 17,100.00 17,100.00 17,000.00 17,000.00 0.0K
14:35 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:45 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:50 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
15:15 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
15:25 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available