LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:10 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
10:35 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
12:00 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
12:05 17,180.00 17,180.00 17,170.00 17,170.00 0.0K
13:00 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
13:35 17,160.00 17,170.00 17,160.00 17,170.00 0.0K
13:40 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
13:55 17,030.00 17,170.00 17,010.00 17,170.00 0.1K
14:10 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
14:30 17,150.00 17,160.00 17,150.00 17,160.00 0.0K
14:35 17,030.00 17,030.00 17,000.00 17,000.00 0.0K
14:40 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:45 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
15:10 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
15:25 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available