LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
09:05 17,960.00 17,960.00 17,810.00 17,810.00 0.0K
09:15 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
09:20 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:35 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:40 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
10:05 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
10:10 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
10:15 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
10:20 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
10:25 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:30 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:35 18,000.00 18,000.00 17,950.00 17,950.00 0.0K
10:40 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
10:45 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
10:50 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
11:00 17,960.00 17,960.00 17,800.00 17,800.00 0.2K
11:35 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
11:40 17,950.00 17,980.00 17,950.00 17,980.00 0.0K
11:45 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:50 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
11:55 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
12:15 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
13:35 18,000.00 18,000.00 17,980.00 17,980.00 0.0K
13:40 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
13:55 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
14:05 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
14:40 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
15:15 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
15:25 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available