17,290.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 09:05 | 17,990.00 | 18,180.00 | 17,990.00 | 18,180.00 | 0.0K |
| 09:10 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.1K |
| 09:30 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 10:10 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 10:15 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 10:25 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 10:30 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 10:35 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 10:50 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 11:15 | 18,190.00 | 18,190.00 | 18,020.00 | 18,020.00 | 0.0K |
| 11:35 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 11:40 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 12:15 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 13:00 | 18,040.00 | 18,190.00 | 18,040.00 | 18,040.00 | 0.1K |
| 13:05 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 13:25 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 13:35 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 13:45 | 18,010.00 | 18,010.00 | 18,000.00 | 18,000.00 | 0.3K |
| 14:10 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 14:45 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 15:00 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 15:05 | 18,010.00 | 18,110.00 | 18,010.00 | 18,110.00 | 0.0K |
| 15:10 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 15:15 | 18,020.00 | 18,020.00 | 18,010.00 | 18,010.00 | 0.0K |
| 15:25 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |