LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
09:40 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
09:50 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
10:15 17,970.00 17,970.00 17,970.00 17,970.00 0.3K
10:30 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
11:00 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
11:10 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:30 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
11:55 18,100.00 18,100.00 18,060.00 18,060.00 0.0K
12:45 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
12:55 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
13:05 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:25 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:30 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:15 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
14:55 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
15:00 18,080.00 18,080.00 18,070.00 18,070.00 0.0K
15:10 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
15:15 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
15:25 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available