LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
09:10 18,130.00 18,160.00 18,130.00 18,160.00 0.0K
09:25 18,160.00 18,200.00 18,160.00 18,190.00 0.1K
09:30 18,160.00 18,190.00 18,160.00 18,190.00 0.1K
09:35 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
09:45 18,170.00 18,170.00 18,170.00 18,170.00 0.3K
09:50 18,200.00 18,200.00 18,160.00 18,160.00 0.0K
09:55 18,120.00 18,120.00 18,120.00 18,120.00 0.2K
10:10 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
10:15 18,160.00 18,170.00 18,160.00 18,170.00 0.0K
10:20 18,170.00 18,200.00 18,170.00 18,200.00 0.0K
10:25 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
10:30 18,200.00 18,200.00 18,170.00 18,170.00 0.0K
10:40 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
10:55 18,180.00 18,180.00 18,160.00 18,160.00 0.0K
11:00 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
11:20 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:30 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:35 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:55 18,180.00 18,180.00 18,160.00 18,160.00 0.1K
12:15 18,120.00 18,120.00 18,120.00 18,120.00 0.3K
12:35 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
13:00 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
13:05 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
13:15 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
13:25 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
14:05 18,140.00 18,140.00 18,120.00 18,120.00 0.0K
14:20 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
14:35 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
14:40 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
14:55 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
15:00 18,140.00 18,140.00 18,130.00 18,130.00 0.0K
15:05 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
15:10 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
15:25 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available