LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:10 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
09:25 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:30 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:35 18,180.00 18,180.00 18,010.00 18,010.00 0.0K
09:40 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
10:05 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
10:10 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
10:30 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
11:50 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:10 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:30 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
12:50 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
13:15 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
13:20 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
14:05 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
14:35 18,140.00 18,140.00 18,130.00 18,130.00 0.0K
14:40 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
15:25 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available