LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:05 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
10:10 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
10:20 18,200.00 18,200.00 18,170.00 18,170.00 0.0K
10:30 18,200.00 18,200.00 18,160.00 18,160.00 0.0K
10:40 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
10:45 18,210.00 18,220.00 18,170.00 18,170.00 0.0K
10:50 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
10:55 18,190.00 18,190.00 18,170.00 18,180.00 0.0K
11:00 18,190.00 18,190.00 18,180.00 18,180.00 0.0K
11:05 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
11:30 18,170.00 18,170.00 18,160.00 18,160.00 0.0K
11:35 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
11:45 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
11:50 18,160.00 18,190.00 18,160.00 18,160.00 0.0K
12:15 18,150.00 18,150.00 18,120.00 18,120.00 0.0K
12:30 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
12:35 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
12:45 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
12:55 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
13:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
13:10 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
13:20 18,200.00 18,200.00 18,150.00 18,150.00 0.1K
13:25 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
13:35 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
13:55 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:20 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
14:50 18,200.00 18,200.00 18,170.00 18,170.00 0.0K
15:00 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
15:15 18,180.00 18,180.00 18,160.00 18,160.00 0.0K
15:25 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available