17,290.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,230.00 | 18,230.00 | 18,220.00 | 18,220.00 | 0.0K |
| 09:20 | 18,200.00 | 18,200.00 | 18,030.00 | 18,030.00 | 0.1K |
| 09:25 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 09:35 | 18,190.00 | 18,190.00 | 18,140.00 | 18,140.00 | 0.0K |
| 10:10 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 10:15 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 11:00 | 18,150.00 | 18,150.00 | 18,130.00 | 18,130.00 | 0.0K |
| 11:05 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 11:10 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 11:15 | 18,140.00 | 18,140.00 | 18,110.00 | 18,110.00 | 0.0K |
| 11:20 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 11:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 11:50 | 18,100.00 | 18,150.00 | 18,100.00 | 18,150.00 | 0.0K |
| 12:00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 12:05 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 12:10 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 12:20 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 12:30 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 12:35 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.1K |
| 12:45 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.1K |
| 13:00 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 13:05 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 13:15 | 18,150.00 | 18,150.00 | 18,140.00 | 18,140.00 | 0.0K |
| 13:20 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 13:25 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.1K |
| 13:40 | 18,150.00 | 18,150.00 | 18,140.00 | 18,140.00 | 0.0K |
| 13:45 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 13:50 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.2K |
| 13:55 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 14:10 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 14:15 | 18,130.00 | 18,130.00 | 18,120.00 | 18,120.00 | 0.5K |
| 14:20 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 14:25 | 18,110.00 | 18,120.00 | 18,110.00 | 18,120.00 | 0.1K |
| 14:30 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 14:45 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 14:55 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 15:00 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 15:10 | 18,120.00 | 18,120.00 | 18,110.00 | 18,110.00 | 0.1K |
| 15:25 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |