LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
09:05 17,980.00 17,980.00 17,970.00 17,970.00 0.0K
09:10 18,000.00 18,000.00 17,980.00 17,980.00 0.0K
09:15 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
09:30 17,980.00 17,980.00 17,940.00 17,940.00 0.1K
09:35 17,950.00 17,950.00 17,940.00 17,940.00 0.1K
09:40 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
10:10 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
10:30 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
10:35 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
11:15 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
11:30 18,030.00 18,030.00 18,020.00 18,030.00 0.0K
11:40 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
11:45 17,980.00 17,980.00 17,960.00 17,960.00 0.1K
11:50 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
12:05 18,030.00 18,030.00 18,000.00 18,000.00 0.0K
12:25 18,030.00 18,030.00 18,010.00 18,010.00 0.0K
12:35 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
13:00 18,030.00 18,030.00 18,030.00 18,030.00 0.1K
13:10 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:15 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
13:30 17,980.00 17,980.00 17,980.00 17,980.00 0.2K
13:40 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
13:45 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:55 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
14:05 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
14:15 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
14:20 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
14:35 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:40 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:45 17,990.00 18,000.00 17,990.00 18,000.00 0.0K
14:55 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
15:05 17,980.00 18,100.00 17,980.00 18,100.00 0.0K
15:15 18,000.00 18,000.00 17,990.00 17,990.00 0.0K
15:25 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available