LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
09:10 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:15 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:25 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:45 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:55 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:00 18,000.00 18,000.00 17,980.00 17,980.00 0.1K
10:10 18,010.00 18,010.00 17,990.00 17,990.00 0.0K
10:20 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:25 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:30 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:35 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:05 17,990.00 17,990.00 17,980.00 17,980.00 0.1K
11:40 17,990.00 17,990.00 17,970.00 17,970.00 0.0K
12:10 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
12:15 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
12:20 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
12:25 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
12:30 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
12:40 17,970.00 17,970.00 17,960.00 17,960.00 0.0K
13:20 17,970.00 17,970.00 17,970.00 17,970.00 0.1K
13:35 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:40 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
13:50 17,940.00 17,940.00 17,940.00 17,940.00 0.3K
13:55 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
14:00 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
14:10 18,000.00 18,010.00 18,000.00 18,010.00 0.0K
14:20 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
14:25 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:35 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
14:50 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
15:05 18,010.00 18,010.00 18,000.00 18,000.00 0.0K
15:25 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available