LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
09:30 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
09:35 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
09:50 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
10:15 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
10:20 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
10:25 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
10:50 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
11:35 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
11:45 18,140.00 18,140.00 18,020.00 18,020.00 0.1K
13:15 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
13:20 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
13:35 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
14:10 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
14:25 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
14:30 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
14:35 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
14:40 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
15:00 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
15:10 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
15:15 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
15:25 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available