LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
09:10 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
10:20 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
10:45 18,090.00 18,090.00 18,060.00 18,060.00 0.0K
11:00 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
11:25 18,060.00 18,060.00 18,030.00 18,030.00 0.0K
12:05 18,050.00 18,050.00 18,040.00 18,040.00 0.0K
12:55 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:00 18,050.00 18,050.00 18,040.00 18,040.00 0.0K
13:15 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:30 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
13:35 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
13:40 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
15:15 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
15:25 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available