LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
09:25 18,130.00 18,130.00 18,120.00 18,120.00 0.0K
09:30 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
09:45 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
09:55 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
10:10 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
10:30 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
10:35 18,240.00 18,240.00 18,140.00 18,140.00 0.1K
10:45 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:50 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
10:55 18,110.00 18,110.00 18,100.00 18,100.00 0.1K
11:00 18,090.00 18,090.00 18,070.00 18,070.00 0.2K
11:10 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
11:25 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
11:30 18,090.00 18,110.00 18,070.00 18,070.00 0.2K
11:40 18,060.00 18,060.00 18,050.00 18,050.00 0.2K
11:50 18,040.00 18,040.00 18,040.00 18,040.00 0.1K
12:00 18,050.00 18,050.00 18,010.00 18,010.00 0.2K
12:40 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:05 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:15 18,030.00 18,030.00 18,030.00 18,030.00 0.1K
13:20 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:25 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:55 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
14:25 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:55 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
15:05 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
15:10 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
15:15 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
15:25 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available