17,290.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 09:25 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 09:40 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 09:55 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 10:05 | 18,090.00 | 18,090.00 | 18,050.00 | 18,050.00 | 0.1K |
| 10:15 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 10:25 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 10:35 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 10:50 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 11:35 | 18,050.00 | 18,070.00 | 18,050.00 | 18,070.00 | 0.3K |
| 11:45 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 11:50 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 11:55 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 12:05 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 12:10 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 12:15 | 18,060.00 | 18,070.00 | 18,060.00 | 18,070.00 | 0.1K |
| 12:20 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 13:05 | 18,070.00 | 18,070.00 | 18,040.00 | 18,040.00 | 0.3K |
| 13:10 | 18,010.00 | 18,030.00 | 18,010.00 | 18,030.00 | 0.2K |
| 13:20 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 13:30 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 13:35 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 13:40 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 13:50 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 14:45 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 15:05 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 15:25 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |