17,290.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 09:20 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 09:40 | 18,070.00 | 18,080.00 | 18,050.00 | 18,050.00 | 0.1K |
| 09:50 | 18,050.00 | 18,050.00 | 18,010.00 | 18,010.00 | 0.0K |
| 09:55 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 10:00 | 18,050.00 | 18,050.00 | 18,030.00 | 18,050.00 | 0.0K |
| 10:05 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 10:10 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 10:25 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 10:30 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 10:40 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 10:45 | 18,040.00 | 18,080.00 | 18,040.00 | 18,080.00 | 0.1K |
| 10:55 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 11:05 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 11:10 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 11:15 | 18,090.00 | 18,100.00 | 18,090.00 | 18,100.00 | 0.0K |
| 11:30 | 18,080.00 | 18,080.00 | 18,070.00 | 18,070.00 | 0.0K |
| 11:35 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 12:10 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 12:50 | 18,090.00 | 18,090.00 | 18,080.00 | 18,080.00 | 0.0K |
| 14:00 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 14:10 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 14:25 | 18,080.00 | 18,090.00 | 18,080.00 | 18,080.00 | 0.0K |
| 15:00 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 15:10 | 18,070.00 | 18,080.00 | 18,070.00 | 18,080.00 | 0.1K |
| 15:15 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 15:25 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |