LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
09:10 18,010.00 18,010.00 17,980.00 17,980.00 0.0K
09:25 18,010.00 18,050.00 18,010.00 18,050.00 0.0K
09:55 17,980.00 17,990.00 17,980.00 17,990.00 0.0K
10:10 17,970.00 18,060.00 17,970.00 18,060.00 0.1K
10:20 17,980.00 18,050.00 17,980.00 18,050.00 0.0K
10:25 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
10:35 18,050.00 18,060.00 18,050.00 18,060.00 0.0K
10:40 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
10:50 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
11:00 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
11:25 18,040.00 18,040.00 18,010.00 18,040.00 0.0K
11:30 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
11:55 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
12:00 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
12:15 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:20 18,020.00 18,020.00 17,990.00 17,990.00 0.0K
13:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:20 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:30 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
13:50 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
14:00 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
14:05 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
14:15 18,020.00 18,040.00 18,020.00 18,040.00 0.1K
14:20 18,030.00 18,040.00 18,030.00 18,040.00 0.0K
14:35 18,010.00 18,040.00 18,010.00 18,040.00 0.0K
14:40 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
14:55 18,000.00 18,000.00 17,990.00 17,990.00 0.1K
15:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
15:05 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
15:25 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available