LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
09:15 18,050.00 18,050.00 17,990.00 18,000.00 0.2K
09:20 17,980.00 17,980.00 17,920.00 17,920.00 0.8K
09:25 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
09:30 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:35 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
10:10 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
10:25 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
10:50 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
10:55 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
11:10 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
11:20 17,970.00 17,970.00 17,930.00 17,930.00 0.2K
11:25 17,920.00 17,930.00 17,920.00 17,930.00 0.0K
11:30 17,930.00 17,930.00 17,920.00 17,920.00 0.0K
11:35 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
11:40 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
11:45 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
11:50 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
11:55 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
12:00 17,910.00 17,920.00 17,910.00 17,920.00 0.0K
12:25 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
12:45 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
12:55 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
13:00 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
13:05 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
13:10 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
13:15 17,910.00 17,910.00 17,910.00 17,910.00 0.2K
13:30 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
13:40 17,920.00 17,920.00 17,910.00 17,910.00 0.0K
13:55 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
14:05 17,900.00 17,900.00 17,890.00 17,890.00 0.2K
14:25 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
14:50 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
15:00 17,900.00 17,910.00 17,900.00 17,910.00 0.1K
15:25 17,910.00 17,910.00 17,910.00 17,910.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available