LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:10 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:15 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:20 18,010.00 18,010.00 17,900.00 17,900.00 0.6K
09:25 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
09:30 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:50 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:05 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
10:30 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
11:00 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
12:15 17,980.00 17,980.00 17,940.00 17,940.00 0.0K
13:00 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
13:35 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
13:40 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
13:45 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
14:15 17,990.00 18,000.00 17,950.00 17,950.00 0.1K
14:35 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
14:50 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
15:25 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available