Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:05 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
09:10 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
09:15 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:25 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
09:30 17,990.00 18,000.00 17,990.00 18,000.00 0.0K
09:45 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
10:15 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:30 17,990.00 17,990.00 17,970.00 17,970.00 0.1K
10:45 17,960.00 18,030.00 17,960.00 18,030.00 0.0K
10:55 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:40 18,000.00 18,000.00 17,990.00 17,990.00 0.0K
11:50 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:55 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
12:00 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
12:05 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
12:20 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
13:25 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
13:35 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
13:45 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
14:10 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
14:25 17,920.00 17,920.00 17,920.00 17,920.00 0.1K
14:30 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
14:40 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
14:50 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
15:00 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
15:05 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
15:15 18,030.00 18,030.00 17,930.00 17,930.00 0.1K
15:25 17,940.00 17,940.00 17,940.00 17,940.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available