17,290.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 09:15 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 09:30 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 09:50 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 10:05 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 10:15 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 10:20 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 10:30 | 18,190.00 | 18,190.00 | 18,050.00 | 18,050.00 | 0.1K |
| 10:35 | 18,030.00 | 18,030.00 | 18,020.00 | 18,020.00 | 0.1K |
| 10:45 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 11:05 | 18,350.00 | 18,350.00 | 18,070.00 | 18,070.00 | 0.1K |
| 11:40 | 18,100.00 | 18,100.00 | 18,080.00 | 18,080.00 | 0.2K |
| 11:50 | 18,250.00 | 18,250.00 | 18,240.00 | 18,240.00 | 0.0K |
| 12:05 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 12:35 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 13:05 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 13:30 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 14:00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 14:25 | 18,170.00 | 18,170.00 | 18,160.00 | 18,160.00 | 0.2K |
| 14:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 14:45 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 14:50 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 14:55 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 15:15 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 15:25 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |