LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
09:15 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
09:55 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
10:00 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
10:05 18,200.00 18,200.00 18,190.00 18,195.00 0.0K
10:10 18,195.00 18,210.00 18,190.00 18,210.00 0.1K
10:15 18,200.00 18,200.00 18,190.00 18,190.00 0.1K
10:20 18,190.00 18,200.00 18,190.00 18,190.00 0.0K
10:30 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
10:35 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
10:40 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
10:50 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
10:55 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
11:15 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
11:20 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
11:45 18,240.00 18,240.00 18,230.00 18,230.00 0.0K
11:50 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
12:05 18,240.00 18,250.00 18,240.00 18,250.00 0.0K
12:10 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
12:15 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
12:25 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
12:30 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
12:50 18,220.00 18,220.00 18,220.00 18,220.00 0.1K
13:20 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
13:25 18,240.00 18,240.00 18,210.00 18,210.00 0.0K
13:45 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
14:10 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
14:15 18,210.00 18,250.00 18,210.00 18,210.00 0.1K
14:20 18,250.00 18,250.00 18,210.00 18,210.00 0.0K
14:40 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
14:55 18,220.00 18,250.00 18,220.00 18,220.00 0.0K
15:00 18,250.00 18,250.00 18,220.00 18,220.00 0.0K
15:10 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
15:15 18,230.00 18,250.00 18,230.00 18,230.00 0.0K
15:25 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available