LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
09:10 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
09:30 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
09:35 18,240.00 18,240.00 18,220.00 18,220.00 0.0K
09:45 18,220.00 18,250.00 18,220.00 18,250.00 0.0K
10:00 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:15 18,250.00 18,260.00 18,220.00 18,220.00 0.0K
10:35 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
10:50 18,220.00 18,220.00 18,220.00 18,220.00 0.1K
11:00 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
11:05 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
11:40 18,230.00 18,230.00 18,230.00 18,230.00 0.1K
12:15 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
13:20 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:30 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:35 18,270.00 18,270.00 18,250.00 18,250.00 0.0K
14:15 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
14:50 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:55 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
15:10 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
15:15 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
15:25 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available