17,290.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,770.00 | 18,770.00 | 18,610.00 | 18,620.00 | 0.1K |
| 09:05 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |
| 09:15 | 18,620.00 | 18,770.00 | 18,620.00 | 18,750.00 | 0.3K |
| 09:20 | 18,730.00 | 18,730.00 | 18,460.00 | 18,460.00 | 0.7K |
| 09:25 | 18,460.00 | 18,770.00 | 18,450.00 | 18,770.00 | 0.1K |
| 09:30 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 09:35 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.1K |
| 09:40 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 09:45 | 18,460.00 | 18,460.00 | 18,450.00 | 18,450.00 | 0.1K |
| 10:05 | 18,730.00 | 18,730.00 | 18,470.00 | 18,470.00 | 0.0K |
| 10:10 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 10:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 10:20 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 10:25 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 10:35 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 10:45 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.5K |
| 10:55 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 11:10 | 18,680.00 | 18,680.00 | 18,530.00 | 18,530.00 | 0.0K |
| 11:15 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 11:20 | 18,550.00 | 18,550.00 | 18,530.00 | 18,540.00 | 0.2K |
| 11:25 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.0K |
| 11:30 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0K |
| 11:40 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 11:50 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 11:55 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 12:00 | 18,540.00 | 18,540.00 | 18,530.00 | 18,540.00 | 0.1K |
| 12:05 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 12:15 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 12:20 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 12:25 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 12:30 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 12:55 | 18,570.00 | 18,580.00 | 18,570.00 | 18,580.00 | 0.0K |
| 13:00 | 18,550.00 | 18,580.00 | 18,530.00 | 18,530.00 | 0.1K |
| 13:10 | 18,540.00 | 18,580.00 | 18,540.00 | 18,580.00 | 0.0K |
| 13:15 | 18,580.00 | 18,580.00 | 18,540.00 | 18,580.00 | 0.0K |
| 13:20 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 13:25 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.1K |
| 13:30 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 14:05 | 18,580.00 | 18,580.00 | 18,570.00 | 18,570.00 | 0.0K |
| 14:10 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 14:20 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 14:25 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 14:30 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 14:40 | 18,600.00 | 18,760.00 | 18,570.00 | 18,580.00 | 0.1K |
| 14:50 | 18,570.00 | 18,580.00 | 18,570.00 | 18,570.00 | 0.3K |
| 14:55 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 15:00 | 18,570.00 | 18,770.00 | 18,570.00 | 18,770.00 | 0.0K |
| 15:10 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 15:25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |