LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,880.00 18,880.00 18,720.00 18,730.00 0.0K
09:05 18,970.00 18,970.00 18,970.00 18,970.00 0.0K
09:20 18,840.00 18,880.00 18,840.00 18,880.00 0.0K
09:25 18,820.00 18,820.00 18,790.00 18,790.00 0.1K
09:40 18,790.00 18,800.00 18,790.00 18,800.00 0.0K
09:45 18,900.00 18,910.00 18,900.00 18,910.00 0.0K
09:50 18,920.00 18,920.00 18,800.00 18,800.00 0.1K
10:05 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
10:10 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
10:15 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
10:25 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
10:35 18,820.00 18,890.00 18,820.00 18,820.00 0.0K
10:50 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
11:00 18,840.00 18,840.00 18,840.00 18,840.00 0.1K
11:10 18,830.00 18,830.00 18,830.00 18,830.00 0.1K
11:50 18,830.00 18,830.00 18,830.00 18,830.00 0.1K
12:00 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
12:15 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
12:25 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
12:30 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
12:40 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
12:45 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
13:00 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
13:10 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
13:20 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
13:30 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
13:35 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
13:40 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
14:05 18,850.00 18,850.00 18,840.00 18,840.00 0.1K
14:20 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
14:30 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
14:35 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
14:40 18,840.00 18,850.00 18,820.00 18,820.00 0.1K
15:25 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available