17,290.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,720.00 | 18,850.00 | 18,720.00 | 18,850.00 | 0.1K |
| 09:05 | 18,850.00 | 18,850.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 09:20 | 18,800.00 | 18,800.00 | 18,760.00 | 18,760.00 | 0.0K |
| 09:25 | 18,760.00 | 18,760.00 | 18,750.00 | 18,750.00 | 0.1K |
| 09:30 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.1K |
| 09:35 | 18,740.00 | 18,740.00 | 18,730.00 | 18,730.00 | 0.0K |
| 09:40 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 09:50 | 18,730.00 | 18,740.00 | 18,730.00 | 18,740.00 | 0.1K |
| 09:55 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.1K |
| 10:10 | 18,750.00 | 18,750.00 | 18,670.00 | 18,670.00 | 0.2K |
| 10:15 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 10:20 | 18,660.00 | 18,670.00 | 18,660.00 | 18,670.00 | 0.1K |
| 10:30 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 10:50 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 11:00 | 18,650.00 | 18,650.00 | 18,600.00 | 18,650.00 | 0.5K |
| 11:05 | 18,650.00 | 18,650.00 | 18,600.00 | 18,600.00 | 0.5K |
| 11:10 | 18,650.00 | 18,650.00 | 18,620.00 | 18,620.00 | 0.0K |
| 11:15 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0K |
| 11:25 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |
| 11:35 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |
| 11:40 | 18,650.00 | 18,650.00 | 18,630.00 | 18,630.00 | 0.0K |
| 11:45 | 18,590.00 | 18,590.00 | 18,580.00 | 18,580.00 | 0.2K |
| 11:55 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 12:05 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 12:15 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 12:30 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 12:35 | 18,640.00 | 18,640.00 | 18,630.00 | 18,630.00 | 0.0K |
| 12:40 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |
| 12:45 | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | 0.0K |
| 12:50 | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | 0.0K |
| 12:55 | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | 0.0K |
| 13:00 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |
| 13:10 | 18,620.00 | 18,620.00 | 18,610.00 | 18,610.00 | 0.1K |
| 13:15 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.3K |
| 13:25 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0K |
| 13:30 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.2K |
| 13:35 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 13:40 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 13:45 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 13:50 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.1K |
| 14:00 | 18,570.00 | 18,570.00 | 18,550.00 | 18,550.00 | 0.1K |
| 14:05 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 14:10 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 14:25 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 14:30 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 14:35 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 14:40 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0K |
| 15:05 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0K |
| 15:15 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |
| 15:25 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |