LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
09:05 18,710.00 18,710.00 18,700.00 18,700.00 0.2K
09:10 18,720.00 18,900.00 18,720.00 18,730.00 0.1K
09:15 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:30 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
09:35 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
09:40 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:55 18,790.00 18,790.00 18,780.00 18,780.00 0.2K
10:00 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
10:05 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
10:10 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
10:15 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
10:20 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
10:25 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
10:30 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
10:45 18,750.00 18,750.00 18,750.00 18,750.00 0.1K
11:55 18,750.00 18,750.00 18,750.00 18,750.00 0.1K
12:05 18,890.00 18,890.00 18,890.00 18,890.00 0.1K
12:10 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
12:25 18,880.00 18,880.00 18,750.00 18,750.00 0.1K
12:50 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
13:20 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
13:25 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
13:40 18,750.00 18,750.00 18,750.00 18,750.00 0.1K
13:55 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
14:05 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
14:35 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
14:55 18,800.00 18,800.00 18,790.00 18,790.00 0.0K
15:00 18,790.00 18,790.00 18,780.00 18,780.00 0.0K
15:10 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
15:15 18,790.00 18,790.00 18,750.00 18,750.00 0.1K
15:25 18,730.00 18,730.00 18,730.00 18,730.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available