LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,720.00 18,720.00 18,710.00 18,710.00 0.0K
09:35 18,730.00 18,730.00 18,710.00 18,710.00 0.0K
09:40 18,700.00 18,710.00 18,650.00 18,710.00 0.1K
09:50 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
10:00 18,710.00 18,710.00 18,670.00 18,670.00 0.0K
10:05 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
10:10 18,660.00 18,710.00 18,660.00 18,710.00 0.1K
10:15 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
10:50 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
10:55 18,710.00 18,710.00 18,710.00 18,710.00 0.1K
11:10 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
11:15 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
11:20 18,720.00 18,720.00 18,710.00 18,710.00 0.1K
11:30 18,710.00 18,710.00 18,700.00 18,700.00 0.0K
11:50 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
12:20 18,710.00 18,710.00 18,700.00 18,700.00 0.2K
12:25 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
12:30 18,720.00 18,720.00 18,700.00 18,710.00 0.1K
12:40 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
12:45 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
12:50 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
13:05 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
13:15 18,730.00 18,840.00 18,730.00 18,840.00 0.0K
13:25 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
13:30 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
14:05 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
14:45 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
14:50 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
15:00 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
15:10 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
15:25 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available