17,290.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,040.00 | 19,080.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:05 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 09:20 | 18,920.00 | 18,920.00 | 18,780.00 | 18,800.00 | 0.3K |
| 09:25 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 09:30 | 18,800.00 | 18,810.00 | 18,800.00 | 18,810.00 | 0.0K |
| 09:45 | 18,890.00 | 18,890.00 | 18,790.00 | 18,790.00 | 0.0K |
| 09:55 | 18,810.00 | 18,810.00 | 18,790.00 | 18,790.00 | 0.0K |
| 10:00 | 18,820.00 | 18,850.00 | 18,820.00 | 18,850.00 | 0.0K |
| 10:05 | 18,890.00 | 18,890.00 | 18,790.00 | 18,790.00 | 0.0K |
| 10:10 | 18,900.00 | 18,910.00 | 18,900.00 | 18,910.00 | 0.0K |
| 10:25 | 18,760.00 | 18,760.00 | 18,750.00 | 18,760.00 | 0.6K |
| 10:30 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.1K |
| 10:40 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 10:50 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.1K |
| 10:55 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 11:45 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0K |
| 11:50 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 12:05 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 12:20 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0K |
| 12:25 | 18,800.00 | 18,800.00 | 18,780.00 | 18,780.00 | 0.7K |
| 12:40 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 12:45 | 18,790.00 | 18,810.00 | 18,790.00 | 18,810.00 | 0.0K |
| 12:50 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.1K |
| 12:55 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 13:05 | 18,780.00 | 18,790.00 | 18,780.00 | 18,790.00 | 0.0K |
| 13:25 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 13:35 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 13:55 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 14:15 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0K |
| 14:25 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 14:40 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 14:45 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 15:00 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 15:05 | 18,830.00 | 18,830.00 | 18,820.00 | 18,820.00 | 0.0K |
| 15:10 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 15:15 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 15:25 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |