17,290.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,000.00 | 19,000.00 | 18,960.00 | 18,960.00 | 0.2K |
| 09:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 09:25 | 19,120.00 | 19,120.00 | 19,010.00 | 19,120.00 | 0.1K |
| 09:35 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 10:15 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 10:20 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 10:25 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.0K |
| 10:45 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 11:10 | 19,140.00 | 19,140.00 | 19,120.00 | 19,120.00 | 0.1K |
| 11:15 | 19,150.00 | 19,150.00 | 19,110.00 | 19,110.00 | 0.0K |
| 11:25 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 11:30 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 11:40 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.1K |
| 11:50 | 19,010.00 | 19,010.00 | 19,000.00 | 19,000.00 | 0.1K |
| 12:20 | 19,020.00 | 19,020.00 | 19,000.00 | 19,000.00 | 0.0K |
| 12:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 12:35 | 19,020.00 | 19,020.00 | 19,000.00 | 19,000.00 | 0.0K |
| 12:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.4K |
| 12:55 | 18,990.00 | 18,990.00 | 18,970.00 | 18,970.00 | 0.1K |
| 13:05 | 18,970.00 | 19,040.00 | 18,970.00 | 19,040.00 | 0.0K |
| 13:10 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 13:15 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 13:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 13:25 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.1K |
| 13:30 | 18,990.00 | 18,990.00 | 18,980.00 | 18,980.00 | 0.2K |
| 13:35 | 18,970.00 | 18,990.00 | 18,970.00 | 18,980.00 | 0.6K |
| 13:40 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 13:45 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 13:55 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.2K |
| 14:05 | 19,000.00 | 19,000.00 | 18,980.00 | 18,980.00 | 0.0K |
| 14:10 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 14:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 14:20 | 19,040.00 | 19,040.00 | 19,010.00 | 19,040.00 | 0.0K |
| 14:25 | 19,020.00 | 19,080.00 | 19,020.00 | 19,080.00 | 0.0K |
| 14:30 | 19,070.00 | 19,080.00 | 19,020.00 | 19,080.00 | 0.0K |
| 15:00 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.1K |
| 15:05 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 15:10 | 19,130.00 | 19,130.00 | 19,010.00 | 19,010.00 | 0.0K |
| 15:25 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |