17,180.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 09:20 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 09:40 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.4K |
| 09:45 | 19,040.00 | 19,080.00 | 19,040.00 | 19,040.00 | 0.0K |
| 10:00 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 10:10 | 19,070.00 | 19,080.00 | 19,070.00 | 19,080.00 | 0.0K |
| 10:20 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 10:25 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 10:30 | 19,070.00 | 19,070.00 | 19,060.00 | 19,060.00 | 0.0K |
| 10:35 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.1K |
| 10:45 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 11:05 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.1K |
| 11:15 | 19,070.00 | 19,090.00 | 19,070.00 | 19,090.00 | 0.0K |
| 11:20 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 11:25 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 11:35 | 19,090.00 | 19,090.00 | 19,050.00 | 19,090.00 | 0.2K |
| 11:45 | 19,060.00 | 19,060.00 | 19,050.00 | 19,050.00 | 0.1K |
| 12:40 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 13:00 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.1K |
| 13:15 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 13:20 | 19,080.00 | 19,090.00 | 19,080.00 | 19,090.00 | 0.2K |
| 13:45 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 13:50 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 14:10 | 19,090.00 | 19,100.00 | 19,090.00 | 19,100.00 | 0.0K |
| 14:30 | 19,110.00 | 19,110.00 | 19,100.00 | 19,100.00 | 0.0K |
| 14:45 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 14:50 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 15:05 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 15:10 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 15:25 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |